銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.44	183.44	183.45	0.70	0.38 %	7,264,335	23:07:11
AMD	Advanced Micro Devices	152.52	152.52	152.55	-1.10	-0.72 %	6,987,425	23:07:11
AMZN	Amazon.com	188.7845	188.78	188.79	0.7845	0.42 %	8,080,956	23:07:11
AXP	American Express	237.69	0.00	0.00	1.45	0.61 %	290,904	23:07:11
BA	Boeing	180.5699	0.00	0.00	0.2199	0.12 %	444,372	23:07:11
BABA	Alibaba	79.115	0.00	0.00	0.655	0.83 %	2,455,089	23:07:06
BAC	Bank of America	38.025	0.00	0.00	0.315	0.84 %	3,271,135	23:07:11
COIN	Coinbase Global	208.43	208.34	208.49	-2.77	-1.31 %	1,515,608	23:07:08
CRM	Salesforce	273.93	0.00	0.00	-5.04	-1.81 %	1,226,205	23:07:11
DIS	Walt Disney	105.75	0.00	0.00	0.31	0.29 %	2,590,719	23:07:11
DOW	Dow	59.19	0.00	0.00	0.55	0.94 %	403,908	23:07:10
GOOGL	Alphabet	168.73	168.72	168.74	-0.65	-0.38 %	2,560,553	23:07:11
GS	Goldman Sachs	450.90	0.00	0.00	3.95	0.88 %	314,269	23:07:11
HD	Home Depot	343.68	0.00	0.00	4.85	1.43 %	524,411	23:07:11
IBM	International Business M...	166.6875	0.00	0.00	-3.21	-1.89 %	475,889	23:07:11
INTC	Intel	30.0213	30.02	30.03	0.0213	0.07 %	7,338,779	23:07:08
IWM	iShares Russell 2000	204.36	0.00	0.00	0.58	0.28 %	3,334,974	23:07:10
JNJ	Johnson and Johnson	149.905	0.00	0.00	0.955	0.64 %	660,266	23:07:09
JPM	JP Morgan Chase	197.08	0.00	0.00	1.43	0.73 %	1,123,857	23:07:05
KO	Coca Cola	62.89	0.00	0.00	0.04	0.06 %	1,387,780	23:07:08
MCD	McDonalds	267.87	0.00	0.00	-0.62	-0.23 %	376,327	23:07:10
META	Meta Platforms	471.46	471.32	471.57	-1.14	-0.24 %	1,961,583	23:07:11
MRK	Merck	129.715	0.00	0.00	0.165	0.13 %	816,171	23:07:11
MSFT	Microsoft	410.885	410.84	410.88	0.345	0.08 %	3,108,063	23:07:08
MU	Micron Technology	118.55	118.53	118.54	-0.77	-0.65 %	1,715,261	23:07:11
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	1,075,725	23:07:09
ORCL	Oracle	117.24	0.00	0.00	-0.15	-0.13 %	424,211	23:07:10
PYPL	PayPal	63.525	63.53	63.54	-0.285	-0.45 %	1,347,506	23:07:11
QCOM	QUALCOMM	180.51	180.50	180.53	-0.04	-0.02 %	660,118	23:07:10
QQQ	Invesco QQQ Trust Series 1	440.08	440.08	440.09	0.02	0.00 %	4,670,080	23:07:06
SOXL	Direxion Daily Semicondu...	40.055	0.00	0.00	-0.355	-0.88 %	12,600,721	23:07:11
SPY	SPDR S&P 500	518.055	0.00	0.00	0.865	0.17 %	6,005,050	23:07:11
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	27,725	23:07:10
TSLA	Tesla	174.4499	174.40	174.45	-0.2701	-0.15 %	12,010,337	23:07:12
V	Visa	277.7189	0.00	0.00	0.5289	0.19 %	332,127	23:07:05
VZ	Verizon Communications	39.565	0.00	0.00	0.085	0.22 %	742,319	23:07:08
WBA	Walgreens Boots Alliance	17.285	17.28	17.29	0.055	0.32 %	1,173,567	23:07:02
XOM	Exxon Mobil	117.28	0.00	0.00	1.13	0.97 %	2,267,428	23:07:11